Dong-E-E-Jiao Co.,Ltd. (000423.SZ)

CNY 59.94

(0.91%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 49.02 49.5 48.55 49.3 2.35 Million
24 Dec, 2023 49.02 49.5 48.55 49.3 2.35 Million
22 Dec, 2023 49.03 49.16 48.66 48.9 3.25 Million
21 Dec, 2023 48.88 49.19 48.28 49.03 3.25 Million
20 Dec, 2023 48.99 49.58 48.66 49.02 2.9 Million
19 Dec, 2023 49.1 49.25 48.41 48.79 2.85 Million
18 Dec, 2023 48.87 49.75 48.55 49.04 4.32 Million
17 Dec, 2023 48.87 49.75 48.55 49.04 4.32 Million
15 Dec, 2023 50.44 50.44 48.91 48.95 4.45 Million
14 Dec, 2023 50.97 51.41 50.41 50.45 4.45 Million