Dong-E-E-Jiao Co.,Ltd. (000423.SZ)

CNY 59.94

(0.91%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 55.09 55.09 53.73 53.96 6.7 Million
29 Jan, 2024 53.44 56.18 53.4 55.09 15.43 Million
28 Jan, 2024 53.44 56.18 53.4 55.09 15.43 Million
26 Jan, 2024 50.0 52.66 49.9 52.15 9.26 Million
25 Jan, 2024 50.24 50.55 49.4 50.45 6.27 Million
24 Jan, 2024 48.7 50.37 48.7 50.06 8.57 Million
23 Jan, 2024 48.38 49.0 47.38 48.6 6.96 Million
22 Jan, 2024 50.45 50.89 48.35 48.9 6.33 Million
21 Jan, 2024 50.45 50.89 48.35 48.9 6.33 Million
19 Jan, 2024 51.1 51.35 50.39 50.72 3.59 Million