Dong-E-E-Jiao Co.,Ltd. (000423.SZ)

CNY 59.94

(0.91%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 58.2 59.17 56.12 58.43 9.8 Million
18 Feb, 2024 58.2 59.17 56.12 58.43 9.8 Million
08 Feb, 2024 60.06 62.0 57.46 57.8 13.16 Million
07 Feb, 2024 58.48 60.19 57.76 60.12 11.85 Million
06 Feb, 2024 54.8 59.5 54.77 58.6 11.76 Million
05 Feb, 2024 53.63 56.96 53.52 55.25 11.97 Million
04 Feb, 2024 53.63 56.96 53.52 55.25 11.97 Million
02 Feb, 2024 52.8 55.06 52.38 53.51 7.97 Million
01 Feb, 2024 52.0 53.27 51.87 52.5 5.99 Million
31 Jan, 2024 53.83 53.83 52.36 52.51 6.57 Million