Dong-E-E-Jiao Co.,Ltd. (000423.SZ)

CNY 59.94

(0.91%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 59.79 60.1 58.88 60.03 5.59 Million
12 Mar, 2024 60.82 61.38 59.33 59.87 6.41 Million
11 Mar, 2024 60.6 61.15 59.99 60.6 3.58 Million
10 Mar, 2024 60.6 61.15 59.99 60.6 3.58 Million
08 Mar, 2024 59.21 61.25 59.2 60.66 4.42 Million
07 Mar, 2024 60.1 60.8 59.4 59.44 3.76 Million
06 Mar, 2024 60.02 61.3 59.72 60.5 4.06 Million
05 Mar, 2024 58.07 60.83 58.0 60.28 8.2 Million
04 Mar, 2024 58.6 59.2 58.07 58.39 5.95 Million
03 Mar, 2024 58.6 59.2 58.07 58.39 5.95 Million