Hubei Yihua Chemical Industry Co., Ltd. (000422.SZ)
CNY 13.22
(-1.05%)
CNY 13.22
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 9.0 | 9.1 | 8.84 | 8.92 | 15.06 Million |
| 01 Mar, 2024 | 8.95 | 9.19 | 8.91 | 9.02 | 20.07 Million |
| 29 Feb, 2024 | 8.63 | 8.95 | 8.61 | 8.95 | 19.47 Million |
| 28 Feb, 2024 | 8.94 | 9.26 | 8.68 | 8.69 | 26.34 Million |
| 27 Feb, 2024 | 8.82 | 8.94 | 8.73 | 8.94 | 13.88 Million |
| 26 Feb, 2024 | 8.8 | 8.96 | 8.69 | 8.8 | 14.72 Million |
| 23 Feb, 2024 | 8.79 | 8.86 | 8.69 | 8.84 | 16.05 Million |
| 22 Feb, 2024 | 8.74 | 8.86 | 8.67 | 8.82 | 12.32 Million |
| 21 Feb, 2024 | 8.68 | 8.98 | 8.61 | 8.74 | 16.35 Million |
| 20 Feb, 2024 | 8.63 | 8.82 | 8.51 | 8.75 | 13.05 Million |
0L8U
THANA
8112
2145
PNDORA
ACML