Hubei Yihua Chemical Industry Co., Ltd. (000422.SZ)
CNY 13.22
(-1.05%)
CNY 13.22
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 8.77 | 9.29 | 8.76 | 9.21 | 21.41 Million |
| 29 Mar, 2024 | 8.71 | 8.9 | 8.69 | 8.79 | 7.74 Million |
| 28 Mar, 2024 | 8.56 | 8.84 | 8.55 | 8.7 | 9.37 Million |
| 27 Mar, 2024 | 8.85 | 8.9 | 8.56 | 8.58 | 9.43 Million |
| 26 Mar, 2024 | 8.75 | 8.96 | 8.64 | 8.89 | 11.22 Million |
| 25 Mar, 2024 | 8.87 | 9.02 | 8.75 | 8.75 | 10 Million |
| 22 Mar, 2024 | 9.12 | 9.15 | 8.84 | 8.9 | 13.99 Million |
| 21 Mar, 2024 | 9.2 | 9.27 | 9.11 | 9.13 | 11.25 Million |
| 20 Mar, 2024 | 9.18 | 9.23 | 9.1 | 9.19 | 9.29 Million |
| 19 Mar, 2024 | 9.16 | 9.32 | 9.13 | 9.18 | 12.7 Million |
0L8U
THANA
8112
2145
PNDORA
ACML