Hubei Yihua Chemical Industry Co., Ltd. (000422.SZ)

CNY 13.22

(-1.05%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 10.01 10.66 9.92 10.51 54.22 Million
30 Apr, 2024 9.99 10.19 9.88 9.9 27.78 Million
29 Apr, 2024 9.72 10.14 9.69 10.07 41.77 Million
26 Apr, 2024 9.8 9.98 9.71 9.89 40.6 Million
25 Apr, 2024 9.7 10.28 9.63 10.05 53.51 Million
24 Apr, 2024 9.75 9.76 9.42 9.7 32.2 Million
23 Apr, 2024 10.0 10.13 9.66 9.75 45.22 Million
22 Apr, 2024 10.41 10.62 10.0 10.12 86.31 Million
19 Apr, 2024 9.11 10.02 9.07 10.02 24.66 Million
18 Apr, 2024 9.22 9.36 9.1 9.11 14.17 Million