Hubei Yihua Chemical Industry Co., Ltd. (000422.SZ)
CNY 13.22
(-1.05%)
CNY 13.22
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 9.17 | 9.24 | 9.02 | 9.19 | 15.69 Million |
| 15 Mar, 2024 | 9.1 | 9.16 | 8.93 | 9.15 | 14.57 Million |
| 14 Mar, 2024 | 9.08 | 9.2 | 8.95 | 9.05 | 12.15 Million |
| 13 Mar, 2024 | 9.16 | 9.21 | 9.08 | 9.15 | 10.01 Million |
| 12 Mar, 2024 | 9.29 | 9.29 | 9.12 | 9.21 | 15.57 Million |
| 11 Mar, 2024 | 9.04 | 9.33 | 9.01 | 9.3 | 20.02 Million |
| 08 Mar, 2024 | 9.08 | 9.24 | 9.0 | 9.07 | 17.27 Million |
| 07 Mar, 2024 | 8.85 | 9.42 | 8.85 | 9.06 | 29.78 Million |
| 06 Mar, 2024 | 8.77 | 8.98 | 8.73 | 8.87 | 12.09 Million |
| 05 Mar, 2024 | 8.89 | 8.89 | 8.75 | 8.82 | 11.52 Million |
0L8U
THANA
8112
2145
PNDORA
ACML