Hubei Yihua Chemical Industry Co., Ltd. (000422.SZ)
CNY 13.22
(-1.05%)
CNY 13.22
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 8.58 | 8.98 | 8.58 | 8.71 | 20.19 Million |
| 08 Feb, 2024 | 8.39 | 8.77 | 8.33 | 8.55 | 23.99 Million |
| 07 Feb, 2024 | 7.92 | 8.46 | 7.92 | 8.32 | 27.02 Million |
| 06 Feb, 2024 | 7.25 | 8.03 | 7.2 | 7.9 | 22.8 Million |
| 05 Feb, 2024 | 7.77 | 7.79 | 7.04 | 7.45 | 29.29 Million |
| 02 Feb, 2024 | 8.25 | 8.34 | 7.53 | 7.81 | 19.3 Million |
| 01 Feb, 2024 | 8.35 | 8.5 | 8.17 | 8.17 | 16.53 Million |
| 31 Jan, 2024 | 8.85 | 8.94 | 8.35 | 8.37 | 17.98 Million |
| 30 Jan, 2024 | 9.0 | 9.2 | 8.82 | 8.89 | 12.97 Million |
| 29 Jan, 2024 | 9.31 | 9.38 | 9.03 | 9.04 | 13.79 Million |
0L8U
THANA
8112
2145
PNDORA
ACML