Nanjing Public Utilities Development Co., Ltd. (000421.SZ)
CNY 5.95
(1.54%)
CNY 5.95
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 7.13 | 7.3 | 6.99 | 7.11 | 46.12 Million |
| 09 Dec, 2024 | 7.1 | 7.16 | 6.84 | 6.98 | 44.74 Million |
| 06 Dec, 2024 | 7.48 | 7.56 | 7.11 | 7.21 | 51.15 Million |
| 05 Dec, 2024 | 7.48 | 7.76 | 7.3 | 7.47 | 58.16 Million |
| 04 Dec, 2024 | 7.98 | 8.68 | 7.51 | 7.57 | 99.72 Million |
| 03 Dec, 2024 | 7.34 | 8.12 | 7.02 | 8.12 | 83.23 Million |
| 02 Dec, 2024 | 7.11 | 7.88 | 7.09 | 7.38 | 84.31 Million |
| 29 Nov, 2024 | 7.4 | 8.3 | 7.01 | 7.46 | 118.13 Million |
| 28 Nov, 2024 | 7.66 | 7.74 | 7.26 | 7.74 | 83.61 Million |
| 27 Nov, 2024 | 6.3 | 7.04 | 6.3 | 7.04 | 39.64 Million |
301128
LEADFIN
KGFHF
ARGX
SABOOSOD
6218