Nanjing Public Utilities Development Co., Ltd. (000421.SZ)

CNY 5.95

(1.54%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 6.48 6.48 6.48 6.48 -
03 Jan, 2025 6.48 6.48 6.48 6.48 -
02 Jan, 2025 6.48 6.48 6.48 6.48 -
31 Dec, 2024 6.48 6.48 6.48 6.48 -
30 Dec, 2024 6.48 6.48 6.48 6.48 -
27 Dec, 2024 6.48 6.48 6.48 6.48 -
26 Dec, 2024 6.07 6.48 5.99 6.48 19.4 Million
25 Dec, 2024 6.23 6.23 5.8 5.89 25.33 Million
24 Dec, 2024 6.37 6.41 6.15 6.29 22 Million
23 Dec, 2024 6.48 6.6 6.31 6.49 35.98 Million