Nanjing Public Utilities Development Co., Ltd. (000421.SZ)
CNY 5.89
(0.0%)
CNY 5.89
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 5.58 | 5.87 | 5.5 | 5.87 | 35.76 Million |
| 25 Oct, 2024 | 5.58 | 5.72 | 5.56 | 5.62 | 30.62 Million |
| 24 Oct, 2024 | 5.44 | 5.57 | 5.38 | 5.54 | 25.18 Million |
| 23 Oct, 2024 | 5.48 | 5.56 | 5.39 | 5.45 | 19.06 Million |
| 22 Oct, 2024 | 5.32 | 5.49 | 5.29 | 5.48 | 25.43 Million |
| 21 Oct, 2024 | 5.3 | 5.36 | 5.25 | 5.31 | 20.45 Million |
| 18 Oct, 2024 | 5.21 | 5.32 | 5.15 | 5.28 | 21.21 Million |
| 17 Oct, 2024 | 5.29 | 5.32 | 5.2 | 5.22 | 14.3 Million |
| 16 Oct, 2024 | 5.17 | 5.32 | 5.15 | 5.28 | 13.29 Million |
| 15 Oct, 2024 | 5.28 | 5.37 | 5.23 | 5.24 | 15.86 Million |
301128
LEADFIN
KGFHF
ARGX
SABOOSOD
6218