Jilin Chemical Fibre Stock Co.,Ltd (000420.SZ)
CNY 3.62
(1.4%)
CNY 3.62
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 3.16 | 3.19 | 3.14 | 3.17 | 19.31 Million |
| 14 Nov, 2023 | 3.15 | 3.2 | 3.13 | 3.15 | 16.09 Million |
| 13 Nov, 2023 | 3.14 | 3.16 | 3.11 | 3.16 | 13.14 Million |
| 10 Nov, 2023 | 3.12 | 3.14 | 3.09 | 3.13 | 10.11 Million |
| 09 Nov, 2023 | 3.2 | 3.21 | 3.13 | 3.14 | 20.98 Million |
| 08 Nov, 2023 | 3.19 | 3.27 | 3.16 | 3.22 | 23 Million |
| 07 Nov, 2023 | 3.17 | 3.21 | 3.13 | 3.2 | 22.33 Million |
| 06 Nov, 2023 | 3.06 | 3.26 | 3.05 | 3.17 | 39.6 Million |
| 03 Nov, 2023 | 3.06 | 3.07 | 3.03 | 3.04 | 13.36 Million |
| 02 Nov, 2023 | 3.1 | 3.1 | 3.03 | 3.04 | 12.02 Million |
3645
SMSLIFE
UNAM
300648
LIK
HUMRF