Jilin Chemical Fibre Stock Co.,Ltd (000420.SZ)
CNY 3.62
(1.4%)
CNY 3.62
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 2.93 | 2.96 | 2.9 | 2.92 | 16.75 Million |
| 12 Dec, 2023 | 2.96 | 2.96 | 2.9 | 2.93 | 19.02 Million |
| 11 Dec, 2023 | 2.95 | 2.98 | 2.91 | 2.97 | 22.21 Million |
| 08 Dec, 2023 | 3.0 | 3.0 | 2.92 | 2.98 | 31.6 Million |
| 07 Dec, 2023 | 3.07 | 3.07 | 2.96 | 2.99 | 32.53 Million |
| 06 Dec, 2023 | 3.04 | 3.14 | 2.99 | 3.09 | 33.46 Million |
| 05 Dec, 2023 | 3.03 | 3.05 | 3.0 | 3.0 | 15.99 Million |
| 04 Dec, 2023 | 3.04 | 3.07 | 3.02 | 3.03 | 14.49 Million |
| 01 Dec, 2023 | 3.04 | 3.06 | 3.01 | 3.05 | 11.68 Million |
| 30 Nov, 2023 | 3.08 | 3.08 | 3.01 | 3.03 | 15.48 Million |
3645
SMSLIFE
UNAM
300648
LIK
HUMRF