Jilin Chemical Fibre Stock Co.,Ltd (000420.SZ)
CNY 3.62
(1.4%)
CNY 3.62
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 3.08 | 3.08 | 3.01 | 3.03 | 15.48 Million |
| 29 Nov, 2023 | 3.1 | 3.11 | 3.05 | 3.07 | 15.3 Million |
| 28 Nov, 2023 | 3.09 | 3.13 | 3.07 | 3.11 | 11.72 Million |
| 27 Nov, 2023 | 3.08 | 3.12 | 3.05 | 3.11 | 16.85 Million |
| 24 Nov, 2023 | 3.15 | 3.15 | 3.07 | 3.08 | 21.59 Million |
| 23 Nov, 2023 | 3.2 | 3.2 | 3.12 | 3.16 | 25.35 Million |
| 22 Nov, 2023 | 3.21 | 3.31 | 3.19 | 3.2 | 32.12 Million |
| 21 Nov, 2023 | 3.16 | 3.34 | 3.16 | 3.24 | 49.89 Million |
| 20 Nov, 2023 | 3.12 | 3.17 | 3.09 | 3.16 | 20.79 Million |
| 17 Nov, 2023 | 3.12 | 3.14 | 3.09 | 3.11 | 15.57 Million |
3645
SMSLIFE
UNAM
300648
LIK
HUMRF