Hefei Department Store Group Co.,Ltd (000417.SZ)
CNY 6.23
(-1.89%)
CNY 6.23
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 5.32 | 5.49 | 5.28 | 5.4 | 42.51 Million |
| 13 Dec, 2023 | 5.25 | 5.4 | 5.22 | 5.26 | 46.16 Million |
| 12 Dec, 2023 | 5.07 | 5.25 | 5.06 | 5.23 | 38.51 Million |
| 11 Dec, 2023 | 4.97 | 5.07 | 4.91 | 5.07 | 22.22 Million |
| 08 Dec, 2023 | 5.09 | 5.1 | 4.98 | 5.0 | 27.95 Million |
| 07 Dec, 2023 | 5.04 | 5.12 | 4.98 | 5.1 | 31.51 Million |
| 06 Dec, 2023 | 4.96 | 5.08 | 4.96 | 5.06 | 20.25 Million |
| 05 Dec, 2023 | 5.02 | 5.08 | 4.99 | 4.99 | 17.77 Million |
| 04 Dec, 2023 | 5.01 | 5.08 | 4.99 | 5.02 | 16.86 Million |
| 01 Dec, 2023 | 4.94 | 5.08 | 4.93 | 5.01 | 25.59 Million |
LHOG
ESCORTS
WLF
PWCDF
TMO
DECXF