Hefei Department Store Group Co.,Ltd (000417.SZ)
CNY 6.23
(-1.89%)
CNY 6.23
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 5.16 | 5.25 | 5.07 | 5.08 | 19.88 Million |
| 11 Jan, 2024 | 5.1 | 5.21 | 5.08 | 5.18 | 24.5 Million |
| 10 Jan, 2024 | 5.07 | 5.14 | 4.97 | 5.11 | 22 Million |
| 09 Jan, 2024 | 4.99 | 5.09 | 4.97 | 5.06 | 16.67 Million |
| 08 Jan, 2024 | 5.05 | 5.12 | 4.98 | 4.99 | 14.35 Million |
| 05 Jan, 2024 | 5.1 | 5.16 | 5.03 | 5.06 | 15.57 Million |
| 04 Jan, 2024 | 5.09 | 5.12 | 5.04 | 5.1 | 9.68 Million |
| 03 Jan, 2024 | 5.02 | 5.11 | 5.0 | 5.1 | 14.21 Million |
| 02 Jan, 2024 | 4.99 | 5.08 | 4.97 | 5.03 | 11.08 Million |
| 29 Dec, 2023 | 4.95 | 5.02 | 4.92 | 4.99 | 11.54 Million |
LHOG
ESCORTS
WLF
PWCDF
TMO
DECXF