Hefei Department Store Group Co.,Ltd (000417.SZ)
CNY 6.23
(-1.89%)
CNY 6.23
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 5.82 | 5.83 | 5.61 | 5.66 | 34.3 Million |
| 16 Jan, 2025 | 5.57 | 5.95 | 5.52 | 5.94 | 46.9 Million |
| 15 Jan, 2025 | 5.51 | 5.65 | 5.42 | 5.54 | 26.17 Million |
| 14 Jan, 2025 | 5.25 | 5.58 | 5.25 | 5.5 | 27.26 Million |
| 13 Jan, 2025 | 5.19 | 5.29 | 5.02 | 5.24 | 20.43 Million |
| 10 Jan, 2025 | 5.51 | 5.53 | 5.2 | 5.21 | 31.87 Million |
| 09 Jan, 2025 | 5.67 | 5.73 | 5.46 | 5.5 | 38.34 Million |
| 08 Jan, 2025 | 5.69 | 5.85 | 5.51 | 5.78 | 48.18 Million |
| 07 Jan, 2025 | 5.72 | 5.79 | 5.51 | 5.69 | 46.04 Million |
| 06 Jan, 2025 | 6.0 | 6.18 | 5.69 | 5.75 | 68.45 Million |
LHOG
ESCORTS
WLF
PWCDF
TMO
DECXF