Hefei Department Store Group Co.,Ltd (000417.SZ)
CNY 6.35
(2.92%)
CNY 6.35
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 5.52 | 5.57 | 5.51 | 5.53 | 9.18 Million |
| 01 Apr, 2025 | 5.57 | 5.61 | 5.54 | 5.55 | 16.04 Million |
| 31 Mar, 2025 | 5.71 | 5.71 | 5.48 | 5.56 | 21.54 Million |
| 28 Mar, 2025 | 5.89 | 5.92 | 5.76 | 5.77 | 20.36 Million |
| 27 Mar, 2025 | 6.03 | 6.12 | 5.89 | 5.91 | 23.92 Million |
| 26 Mar, 2025 | 5.86 | 6.07 | 5.77 | 6.05 | 31.21 Million |
| 25 Mar, 2025 | 6.05 | 6.07 | 5.87 | 5.89 | 36.95 Million |
| 24 Mar, 2025 | 5.9 | 6.17 | 5.85 | 6.15 | 63.47 Million |
| 21 Mar, 2025 | 5.8 | 5.85 | 5.76 | 5.83 | 17.88 Million |
| 20 Mar, 2025 | 5.87 | 5.92 | 5.83 | 5.84 | 18.05 Million |
LHOG
ESCORTS
WLF
PWCDF
TMO
DECXF