Hefei Department Store Group Co.,Ltd (000417.SZ)
CNY 6.1
(-2.09%)
CNY 6.1
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 6.25 | 6.35 | 6.07 | 6.1 | 49.21 Million |
| 14 Apr, 2025 | 6.24 | 6.4 | 6.06 | 6.32 | 61.98 Million |
| 11 Apr, 2025 | 6.38 | 6.6 | 6.09 | 6.26 | 105.88 Million |
| 10 Apr, 2025 | 5.49 | 6.08 | 5.49 | 6.08 | 66.88 Million |
| 09 Apr, 2025 | 5.36 | 5.64 | 5.08 | 5.53 | 35.77 Million |
| 08 Apr, 2025 | 5.05 | 5.51 | 5.05 | 5.45 | 34.13 Million |
| 07 Apr, 2025 | 5.42 | 5.44 | 5.07 | 5.07 | 22.27 Million |
| 03 Apr, 2025 | 5.49 | 5.69 | 5.46 | 5.63 | 16.35 Million |
| 02 Apr, 2025 | 5.52 | 5.57 | 5.51 | 5.53 | 9.18 Million |
| 01 Apr, 2025 | 5.57 | 5.61 | 5.54 | 5.55 | 16.04 Million |
LHOG
ESCORTS
WLF
PWCDF
TMO
DECXF