Hefei Department Store Group Co.,Ltd (000417.SZ)
CNY 6.23
(-1.89%)
CNY 6.23
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 4.06 | 4.1 | 4.03 | 4.09 | 5.14 Million |
| 22 Aug, 2024 | 4.14 | 4.15 | 4.06 | 4.06 | 5.69 Million |
| 21 Aug, 2024 | 4.13 | 4.16 | 4.1 | 4.13 | 5.69 Million |
| 20 Aug, 2024 | 4.22 | 4.23 | 4.12 | 4.14 | 7.7 Million |
| 19 Aug, 2024 | 4.21 | 4.24 | 4.18 | 4.22 | 7.7 Million |
| 18 Aug, 2024 | 4.21 | 4.24 | 4.18 | 4.22 | 4.64 Million |
| 16 Aug, 2024 | 4.25 | 4.26 | 4.18 | 4.19 | 5.83 Million |
| 15 Aug, 2024 | 4.19 | 4.25 | 4.15 | 4.24 | 7.72 Million |
| 14 Aug, 2024 | 4.23 | 4.25 | 4.19 | 4.2 | 7.72 Million |
| 13 Aug, 2024 | 4.21 | 4.25 | 4.18 | 4.22 | 5.58 Million |
LHOG
ESCORTS
WLF
PWCDF
TMO
DECXF