Hefei Department Store Group Co.,Ltd (000417.SZ)
CNY 6.23
(-1.89%)
CNY 6.23
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 4.04 | 4.07 | 4.03 | 4.05 | 7.62 Million |
| 03 Sep, 2024 | 4.07 | 4.11 | 4.04 | 4.06 | 5.94 Million |
| 02 Sep, 2024 | 4.12 | 4.16 | 4.07 | 4.07 | 7.89 Million |
| 01 Sep, 2024 | 4.12 | 4.16 | 4.07 | 4.07 | 7.83 Million |
| 30 Aug, 2024 | 4.07 | 4.19 | 4.07 | 4.14 | 9.56 Million |
| 29 Aug, 2024 | 4.11 | 4.11 | 4.03 | 4.09 | 9.56 Million |
| 28 Aug, 2024 | 4.14 | 4.19 | 4.09 | 4.11 | 7.98 Million |
| 27 Aug, 2024 | 4.12 | 4.15 | 4.08 | 4.1 | 7.41 Million |
| 26 Aug, 2024 | 4.1 | 4.15 | 4.05 | 4.13 | 5.26 Million |
| 25 Aug, 2024 | 4.1 | 4.15 | 4.05 | 4.13 | 5.26 Million |
LHOG
ESCORTS
WLF
PWCDF
TMO
DECXF