Zhejiang Int'l Group Co.,Ltd. (000411.SZ)
CNY 10.17
(-0.59%)
CNY 10.17
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 9.28 | 9.45 | 9.21 | 9.42 | 2.04 Million |
| 04 Jul, 2024 | 9.61 | 9.62 | 9.22 | 9.3 | 4.3 Million |
| 03 Jul, 2024 | 9.72 | 9.75 | 9.58 | 9.59 | 2.61 Million |
| 02 Jul, 2024 | 9.73 | 9.83 | 9.68 | 9.72 | 3.08 Million |
| 01 Jul, 2024 | 9.57 | 9.8 | 9.5 | 9.76 | 4.41 Million |
| 28 Jun, 2024 | 9.56 | 9.74 | 9.56 | 9.63 | 4.06 Million |
| 27 Jun, 2024 | 9.69 | 9.82 | 9.58 | 9.61 | 5.46 Million |
| 26 Jun, 2024 | 9.99 | 9.99 | 9.63 | 9.76 | 13.99 Million |
| 25 Jun, 2024 | 9.5 | 10.38 | 9.41 | 10.1 | 14.88 Million |
| 24 Jun, 2024 | 9.67 | 9.73 | 9.4 | 9.44 | 2.57 Million |
IPDN
ASEJF
PRIYALT
RBAZ
1713
001311