Zhejiang Int'l Group Co.,Ltd. (000411.SZ)

CNY 11.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 10.81 11.73 10.73 11.17 29.39 Million
08 Mar, 2024 9.91 10.89 9.85 10.89 13.93 Million
07 Mar, 2024 9.99 10.06 9.9 9.9 2.71 Million
06 Mar, 2024 9.93 10.07 9.88 10.01 2.5 Million
05 Mar, 2024 10.19 10.24 9.98 9.98 3.5 Million
04 Mar, 2024 10.14 10.31 10.1 10.24 3.45 Million
01 Mar, 2024 10.12 10.17 10.04 10.16 3.24 Million
29 Feb, 2024 9.8 10.11 9.72 10.11 3.94 Million
28 Feb, 2024 10.38 10.5 9.84 9.87 6.97 Million
27 Feb, 2024 10.13 10.33 10.1 10.33 3.21 Million