Zhejiang Int'l Group Co.,Ltd. (000411.SZ)
CNY 10.17
(-0.59%)
CNY 10.17
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 9.24 | 9.32 | 9.17 | 9.24 | 1.77 Million |
| 08 Sep, 2024 | 9.24 | 9.32 | 9.17 | 9.24 | 1.77 Million |
| 06 Sep, 2024 | 9.35 | 9.49 | 9.23 | 9.26 | 3.14 Million |
| 05 Sep, 2024 | 9.3 | 9.35 | 9.21 | 9.35 | 3.24 Million |
| 04 Sep, 2024 | 9.12 | 9.37 | 9.07 | 9.18 | 3.06 Million |
| 03 Sep, 2024 | 9.07 | 9.19 | 8.99 | 9.12 | 1.74 Million |
| 02 Sep, 2024 | 9.25 | 9.25 | 9.01 | 9.01 | 2.69 Million |
| 01 Sep, 2024 | 9.25 | 9.25 | 9.01 | 9.01 | 2.69 Million |
| 30 Aug, 2024 | 9.22 | 9.35 | 9.15 | 9.26 | 2.18 Million |
| 29 Aug, 2024 | 9.07 | 9.22 | 9.05 | 9.19 | 2.36 Million |
IPDN
ASEJF
PRIYALT
RBAZ
1713
001311