Zhejiang Int'l Group Co.,Ltd. (000411.SZ)
CNY 10.17
(-0.59%)
CNY 10.17
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 9.51 | 9.75 | 9.44 | 9.46 | 4.99 Million |
| 24 Sep, 2024 | 9.12 | 9.35 | 9.1 | 9.34 | 3.26 Million |
| 23 Sep, 2024 | 9.05 | 9.11 | 9.03 | 9.07 | 1.07 Million |
| 20 Sep, 2024 | 9.11 | 9.13 | 9.01 | 9.03 | 1.18 Million |
| 19 Sep, 2024 | 8.89 | 9.19 | 8.89 | 9.15 | 1.79 Million |
| 18 Sep, 2024 | 9.0 | 9.0 | 8.82 | 8.91 | 1.6 Million |
| 13 Sep, 2024 | 9.03 | 9.06 | 8.99 | 9.0 | 1.27 Million |
| 12 Sep, 2024 | 9.03 | 9.15 | 9.01 | 9.03 | 1.06 Million |
| 11 Sep, 2024 | 9.11 | 9.14 | 8.99 | 9.03 | 1.61 Million |
| 10 Sep, 2024 | 9.22 | 9.34 | 9.03 | 9.15 | 2.04 Million |
IPDN
ASEJF
PRIYALT
RBAZ
1713
001311