Zangge Mining Company Limited (000408.SZ)

CNY 36.14

(0.84%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 32.4 32.5 30.7 31.23 28.9 Million
20 Jan, 2025 32.13 33.4 31.88 32.4 41.71 Million
17 Jan, 2025 32.45 32.45 32.45 32.45 6.97 Million
16 Jan, 2025 29.5 29.5 29.5 29.5 -
15 Jan, 2025 29.5 29.5 29.5 29.5 -
14 Jan, 2025 29.5 29.5 29.5 29.5 -
13 Jan, 2025 29.5 29.5 29.5 29.5 -
10 Jan, 2025 29.5 29.5 29.5 29.5 -
09 Jan, 2025 27.73 29.7 27.53 29.5 27.63 Million
08 Jan, 2025 28.0 28.0 27.2 27.73 9.64 Million