CNY 36.14
(0.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Feb, 2025 | 31.7 | 32.87 | 31.62 | 32.58 | 12.9 Million |
11 Feb, 2025 | 32.0 | 32.42 | 31.81 | 31.86 | 8.91 Million |
10 Feb, 2025 | 32.3 | 32.68 | 31.7 | 31.97 | 12.02 Million |
07 Feb, 2025 | 31.36 | 32.41 | 30.91 | 32.3 | 17.15 Million |
06 Feb, 2025 | 30.39 | 31.3 | 30.14 | 31.21 | 13.44 Million |
05 Feb, 2025 | 31.04 | 31.06 | 30.0 | 30.39 | 12.49 Million |
27 Jan, 2025 | 30.37 | 31.31 | 30.15 | 30.76 | 13.03 Million |
24 Jan, 2025 | 30.25 | 30.56 | 29.9 | 30.15 | 13.98 Million |
23 Jan, 2025 | 30.68 | 31.0 | 29.91 | 29.99 | 15.51 Million |
22 Jan, 2025 | 31.3 | 31.3 | 30.07 | 30.12 | 21.75 Million |
SHALBY
E
PGIL
002901
002363
0QMS