CNY 36.14
(0.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Feb, 2025 | 32.7 | 33.5 | 32.49 | 32.71 | 9.71 Million |
25 Feb, 2025 | 33.01 | 33.4 | 32.63 | 32.66 | 8.81 Million |
24 Feb, 2025 | 33.35 | 33.96 | 32.96 | 33.09 | 8.81 Million |
21 Feb, 2025 | 33.61 | 33.64 | 32.95 | 33.05 | 10.48 Million |
20 Feb, 2025 | 33.13 | 34.08 | 32.9 | 33.39 | 12.76 Million |
19 Feb, 2025 | 32.5 | 33.15 | 32.42 | 32.96 | 13.37 Million |
18 Feb, 2025 | 32.23 | 32.91 | 32.08 | 32.5 | 10.01 Million |
17 Feb, 2025 | 32.67 | 32.72 | 31.6 | 32.24 | 11.31 Million |
14 Feb, 2025 | 32.8 | 33.1 | 32.5 | 32.8 | 10.92 Million |
13 Feb, 2025 | 32.58 | 33.24 | 32.42 | 32.8 | 14.71 Million |
SHALBY
E
PGIL
002901
002363
0QMS