Zangge Mining Company Limited (000408.SZ)

CNY 36.14

(0.84%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 32.7 33.5 32.49 32.71 9.71 Million
25 Feb, 2025 33.01 33.4 32.63 32.66 8.81 Million
24 Feb, 2025 33.35 33.96 32.96 33.09 8.81 Million
21 Feb, 2025 33.61 33.64 32.95 33.05 10.48 Million
20 Feb, 2025 33.13 34.08 32.9 33.39 12.76 Million
19 Feb, 2025 32.5 33.15 32.42 32.96 13.37 Million
18 Feb, 2025 32.23 32.91 32.08 32.5 10.01 Million
17 Feb, 2025 32.67 32.72 31.6 32.24 11.31 Million
14 Feb, 2025 32.8 33.1 32.5 32.8 10.92 Million
13 Feb, 2025 32.58 33.24 32.42 32.8 14.71 Million