Pacific Shuanglin Bio-pharmacy Co., LTD (000403.SZ)
CNY 21.66
(-1.55%)
CNY 21.66
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 26.89 | 26.97 | 25.94 | 26.0 | 4 Million |
| 06 Mar, 2024 | 27.09 | 27.45 | 26.63 | 26.89 | 3.06 Million |
| 05 Mar, 2024 | 27.48 | 28.23 | 27.2 | 27.31 | 4.33 Million |
| 04 Mar, 2024 | 27.09 | 27.48 | 26.5 | 27.43 | 5.69 Million |
| 01 Mar, 2024 | 26.94 | 27.28 | 26.85 | 27.12 | 3.6 Million |
| 29 Feb, 2024 | 26.05 | 27.45 | 26.0 | 27.04 | 8.7 Million |
| 28 Feb, 2024 | 27.3 | 28.26 | 26.9 | 27.01 | 8.97 Million |
| 27 Feb, 2024 | 26.35 | 27.3 | 25.86 | 27.29 | 10.27 Million |
| 26 Feb, 2024 | 26.1 | 26.52 | 25.75 | 26.12 | 5.88 Million |
| 23 Feb, 2024 | 26.46 | 26.49 | 25.35 | 26.25 | 8.42 Million |
RFAI
2754
IRM
0HGV
ORLA
CVPUF