Pacific Shuanglin Bio-pharmacy Co., LTD (000403.SZ)
CNY 22.24
(1.09%)
CNY 22.24
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 25.22 | 25.99 | 24.99 | 25.02 | 5.4 Million |
| 29 Jan, 2024 | 25.55 | 25.76 | 25.18 | 25.37 | 4.27 Million |
| 26 Jan, 2024 | 25.6 | 26.25 | 25.08 | 25.25 | 6.67 Million |
| 25 Jan, 2024 | 24.69 | 25.9 | 24.33 | 25.6 | 6.79 Million |
| 24 Jan, 2024 | 24.0 | 24.77 | 23.47 | 24.68 | 7.5 Million |
| 23 Jan, 2024 | 23.3 | 24.35 | 23.0 | 24.09 | 8.58 Million |
| 22 Jan, 2024 | 24.87 | 24.97 | 23.1 | 23.37 | 9.92 Million |
| 19 Jan, 2024 | 25.13 | 25.55 | 24.9 | 24.92 | 3.35 Million |
| 18 Jan, 2024 | 25.3 | 25.35 | 24.61 | 25.14 | 9.31 Million |
| 17 Jan, 2024 | 25.86 | 26.37 | 25.46 | 25.48 | 3.62 Million |
RFAI
2754
IRM
0HGV
ORLA
CVPUF