Pacific Shuanglin Bio-pharmacy Co., LTD (000403.SZ)
CNY 21.66
(-1.55%)
CNY 21.66
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 29.0 | 29.15 | 28.2 | 28.33 | 5.61 Million |
| 03 Apr, 2024 | 28.89 | 29.57 | 28.59 | 29.06 | 4.42 Million |
| 02 Apr, 2024 | 28.66 | 29.0 | 28.38 | 28.93 | 3.68 Million |
| 01 Apr, 2024 | 28.34 | 28.99 | 27.54 | 28.96 | 5.14 Million |
| 29 Mar, 2024 | 27.06 | 28.16 | 27.04 | 28.14 | 4.81 Million |
| 28 Mar, 2024 | 28.01 | 28.63 | 26.88 | 27.05 | 8.11 Million |
| 27 Mar, 2024 | 28.1 | 28.78 | 27.73 | 28.17 | 4.49 Million |
| 26 Mar, 2024 | 28.12 | 28.61 | 27.67 | 28.07 | 5.69 Million |
| 25 Mar, 2024 | 27.93 | 28.38 | 27.81 | 27.97 | 4.53 Million |
| 22 Mar, 2024 | 28.23 | 28.48 | 27.55 | 28.18 | 5.14 Million |
RFAI
2754
IRM
0HGV
ORLA
CVPUF