Pacific Shuanglin Bio-pharmacy Co., LTD (000403.SZ)
CNY 21.66
(-1.55%)
CNY 21.66
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 29.8 | 30.2 | 28.8 | 29.76 | 5.88 Million |
| 08 May, 2024 | 29.8 | 30.47 | 29.71 | 29.8 | 5.26 Million |
| 07 May, 2024 | 30.46 | 30.48 | 29.61 | 29.9 | 6.89 Million |
| 06 May, 2024 | 29.5 | 30.34 | 29.25 | 30.34 | 9.43 Million |
| 30 Apr, 2024 | 29.65 | 29.98 | 29.26 | 29.29 | 5.12 Million |
| 29 Apr, 2024 | 29.9 | 29.98 | 28.41 | 29.77 | 8.56 Million |
| 26 Apr, 2024 | 29.92 | 30.1 | 29.58 | 29.87 | 3.46 Million |
| 25 Apr, 2024 | 29.51 | 30.2 | 29.51 | 29.85 | 3.67 Million |
| 24 Apr, 2024 | 29.23 | 29.75 | 29.19 | 29.69 | 2.94 Million |
| 23 Apr, 2024 | 29.63 | 29.86 | 28.88 | 29.34 | 2.52 Million |
RFAI
2754
IRM
0HGV
ORLA
CVPUF