Tangshan Jidong Cement Co.,Ltd. (000401.SZ)
CNY 5.59
(-1.06%)
CNY 5.59
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 7.06 | 7.07 | 6.97 | 7.0 | 9.4 Million |
| 01 Nov, 2023 | 7.13 | 7.15 | 7.05 | 7.07 | 8.74 Million |
| 31 Oct, 2023 | 7.14 | 7.17 | 7.07 | 7.15 | 12.1 Million |
| 30 Oct, 2023 | 7.25 | 7.26 | 7.13 | 7.15 | 15.88 Million |
| 27 Oct, 2023 | 7.33 | 7.35 | 7.2 | 7.24 | 19.91 Million |
| 26 Oct, 2023 | 7.58 | 7.58 | 7.27 | 7.37 | 35.41 Million |
| 25 Oct, 2023 | 7.6 | 7.62 | 7.33 | 7.62 | 22.71 Million |
| 24 Oct, 2023 | 6.95 | 6.97 | 6.85 | 6.93 | 5.11 Million |
| 23 Oct, 2023 | 7.04 | 7.1 | 6.85 | 6.88 | 6.35 Million |
| 20 Oct, 2023 | 7.02 | 7.14 | 7.0 | 7.06 | 5.57 Million |
300643
300358
300346
002190
002937
000975