Tangshan Jidong Cement Co.,Ltd. (000401.SZ)
CNY 5.59
(-1.06%)
CNY 5.59
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 7.1 | 7.1 | 7.02 | 7.04 | 6.65 Million |
| 15 Nov, 2023 | 7.16 | 7.18 | 7.09 | 7.1 | 8.37 Million |
| 14 Nov, 2023 | 7.06 | 7.1 | 7.04 | 7.09 | 7.91 Million |
| 13 Nov, 2023 | 7.01 | 7.07 | 6.95 | 7.07 | 9.99 Million |
| 10 Nov, 2023 | 7.04 | 7.05 | 6.96 | 7.0 | 7.36 Million |
| 09 Nov, 2023 | 7.01 | 7.1 | 7.01 | 7.06 | 7.84 Million |
| 08 Nov, 2023 | 7.06 | 7.09 | 6.99 | 7.01 | 8.39 Million |
| 07 Nov, 2023 | 7.09 | 7.09 | 7.02 | 7.05 | 8.41 Million |
| 06 Nov, 2023 | 7.03 | 7.12 | 7.01 | 7.1 | 10.58 Million |
| 03 Nov, 2023 | 7.0 | 7.05 | 7.0 | 7.01 | 9.71 Million |
RDTX
NMAKF
LAPD
HOPE
GBLB
FANCY