Shijiazhuang ChangShan BeiMing Technology Co.,Ltd (000158.SZ)
CNY 23.21
(-0.04%)
CNY 23.21
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 6.1 | 6.18 | 6.08 | 6.13 | 28.22 Million |
| 29 Jul, 2024 | 6.06 | 6.2 | 6.0 | 6.17 | 37.66 Million |
| 26 Jul, 2024 | 6.05 | 6.15 | 6.04 | 6.09 | 37.6 Million |
| 25 Jul, 2024 | 5.88 | 6.23 | 5.82 | 6.12 | 63.6 Million |
| 24 Jul, 2024 | 6.1 | 6.21 | 5.94 | 5.97 | 61.76 Million |
| 23 Jul, 2024 | 6.12 | 6.43 | 6.06 | 6.23 | 115.72 Million |
| 22 Jul, 2024 | 5.8 | 6.12 | 5.72 | 6.12 | 55.58 Million |
| 19 Jul, 2024 | 5.5 | 5.63 | 5.45 | 5.56 | 17.85 Million |
| 18 Jul, 2024 | 5.55 | 5.58 | 5.4 | 5.5 | 23.32 Million |
| 17 Jul, 2024 | 5.65 | 5.72 | 5.6 | 5.62 | 19.26 Million |
CCHBF
SO
BIOGF
AF
AEOXF
MEAL3