Shijiazhuang ChangShan BeiMing Technology Co.,Ltd (000158.SZ)
CNY 23.21
(-0.04%)
CNY 23.21
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 5.81 | 5.84 | 5.74 | 5.77 | 14.87 Million |
| 11 Aug, 2024 | 5.81 | 5.84 | 5.74 | 5.77 | 14.87 Million |
| 09 Aug, 2024 | 6.0 | 6.01 | 5.84 | 5.84 | 14.96 Million |
| 08 Aug, 2024 | 5.92 | 5.96 | 5.8 | 5.89 | 21 Million |
| 07 Aug, 2024 | 5.95 | 6.03 | 5.93 | 5.98 | 17.98 Million |
| 06 Aug, 2024 | 5.99 | 6.03 | 5.87 | 5.97 | 22.38 Million |
| 05 Aug, 2024 | 6.07 | 6.18 | 5.88 | 5.88 | 35.48 Million |
| 02 Aug, 2024 | 6.23 | 6.32 | 6.14 | 6.15 | 32.27 Million |
| 01 Aug, 2024 | 6.35 | 6.44 | 6.28 | 6.3 | 45.92 Million |
| 31 Jul, 2024 | 6.2 | 6.54 | 6.16 | 6.39 | 71.96 Million |
CCHBF
SO
BIOGF
AF
AEOXF
MEAL3