Shijiazhuang ChangShan BeiMing Technology Co.,Ltd (000158.SZ)
CNY 23.21
(-0.04%)
CNY 23.21
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 6.91 | 6.91 | 6.91 | 6.91 | 42.53 Million |
| 22 Aug, 2024 | 5.9 | 6.55 | 5.9 | 6.28 | 125.57 Million |
| 21 Aug, 2024 | 6.0 | 6.13 | 5.93 | 5.95 | 125.57 Million |
| 20 Aug, 2024 | 6.17 | 6.21 | 6.02 | 6.04 | 35.44 Million |
| 19 Aug, 2024 | 6.16 | 6.48 | 6.16 | 6.23 | 57.03 Million |
| 18 Aug, 2024 | 6.16 | 6.48 | 6.16 | 6.23 | 57.03 Million |
| 16 Aug, 2024 | 5.97 | 6.3 | 5.96 | 6.17 | 58.85 Million |
| 15 Aug, 2024 | 5.82 | 5.98 | 5.76 | 5.96 | 58.85 Million |
| 14 Aug, 2024 | 5.78 | 5.92 | 5.75 | 5.84 | 26.04 Million |
| 13 Aug, 2024 | 5.78 | 5.82 | 5.7 | 5.8 | 19.28 Million |
CCHBF
SO
BIOGF
AF
AEOXF
MEAL3