Shijiazhuang ChangShan BeiMing Technology Co.,Ltd (000158.SZ)
CNY 22.56
(10.0%)
CNY 22.56
(10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 24.99 | 27.47 | 24.74 | 27.47 | 266.23 Million |
| 21 Feb, 2025 | 24.7 | 25.28 | 23.81 | 24.97 | 202.97 Million |
| 20 Feb, 2025 | 24.64 | 24.83 | 24.12 | 24.29 | 135.49 Million |
| 19 Feb, 2025 | 24.31 | 25.24 | 24.03 | 24.85 | 163.67 Million |
| 18 Feb, 2025 | 25.47 | 26.25 | 24.19 | 24.31 | 202.78 Million |
| 17 Feb, 2025 | 27.0 | 27.49 | 25.5 | 25.74 | 261.18 Million |
| 14 Feb, 2025 | 26.58 | 28.65 | 25.36 | 26.74 | 322.86 Million |
| 13 Feb, 2025 | 26.6 | 29.0 | 25.81 | 27.26 | 457.96 Million |
| 12 Feb, 2025 | 23.86 | 26.57 | 23.86 | 26.57 | 332.39 Million |
| 11 Feb, 2025 | 24.66 | 26.28 | 24.1 | 24.15 | 399.61 Million |
CCHBF
SO
BIOGF
AF
AEOXF
MEAL3