Shijiazhuang ChangShan BeiMing Technology Co.,Ltd (000158.SZ)
CNY 23.21
(-0.04%)
CNY 23.21
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 9.1 | 9.99 | 8.9 | 9.77 | 441.82 Million |
| 18 Sep, 2024 | 8.16 | 9.13 | 8.16 | 9.13 | 352.52 Million |
| 13 Sep, 2024 | 8.24 | 9.25 | 8.06 | 8.3 | 362.44 Million |
| 12 Sep, 2024 | 7.8 | 8.66 | 7.74 | 8.66 | 286.79 Million |
| 11 Sep, 2024 | 7.8 | 8.45 | 7.65 | 7.87 | 295.5 Million |
| 10 Sep, 2024 | 7.09 | 7.8 | 6.7 | 7.8 | 295.5 Million |
| 09 Sep, 2024 | 7.19 | 7.26 | 7.01 | 7.09 | 199.67 Million |
| 08 Sep, 2024 | 7.19 | 7.26 | 7.01 | 7.09 | 95.01 Million |
| 06 Sep, 2024 | 7.08 | 7.68 | 6.97 | 7.4 | 151.02 Million |
| 05 Sep, 2024 | 7.29 | 7.37 | 7.07 | 7.09 | 151.02 Million |
CCHBF
SO
BIOGF
AF
AEOXF
MEAL3