China National Complete Plant Import & Export Corporation Limited (000151.SZ)
CNY 15.45
(-2.46%)
CNY 15.45
(-2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 8.97 | 9.09 | 8.91 | 9.05 | 2.09 Million |
| 16 Aug, 2024 | 9.18 | 9.2 | 8.96 | 9.02 | 4.39 Million |
| 15 Aug, 2024 | 9.17 | 9.22 | 9.04 | 9.15 | 4.39 Million |
| 14 Aug, 2024 | 9.14 | 9.23 | 9.11 | 9.12 | 3.39 Million |
| 13 Aug, 2024 | 9.11 | 9.14 | 9.0 | 9.12 | 3.37 Million |
| 12 Aug, 2024 | 9.35 | 9.44 | 9.09 | 9.13 | 7.56 Million |
| 11 Aug, 2024 | 9.35 | 9.44 | 9.09 | 9.13 | 7.56 Million |
| 09 Aug, 2024 | 9.77 | 10.02 | 9.58 | 9.58 | 10.99 Million |
| 08 Aug, 2024 | 9.55 | 9.92 | 9.46 | 9.84 | 12.17 Million |
| 07 Aug, 2024 | 9.39 | 9.6 | 9.33 | 9.52 | 5.49 Million |
1712
002899
QSEP
KACL
OPT
SXE