China National Complete Plant Import & Export Corporation Limited (000151.SZ)
CNY 15.45
(-2.46%)
CNY 15.45
(-2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 9.37 | 9.43 | 9.23 | 9.37 | 3.85 Million |
| 05 Aug, 2024 | 9.3 | 9.58 | 9.27 | 9.28 | 6.17 Million |
| 02 Aug, 2024 | 9.38 | 9.55 | 9.34 | 9.38 | 5.86 Million |
| 01 Aug, 2024 | 9.37 | 9.49 | 9.35 | 9.4 | 5.77 Million |
| 31 Jul, 2024 | 9.2 | 9.39 | 9.2 | 9.37 | 6.21 Million |
| 30 Jul, 2024 | 9.13 | 9.24 | 9.12 | 9.2 | 3.27 Million |
| 29 Jul, 2024 | 9.29 | 9.37 | 9.15 | 9.18 | 6.4 Million |
| 26 Jul, 2024 | 8.8 | 9.7 | 8.8 | 9.3 | 11.22 Million |
| 25 Jul, 2024 | 8.92 | 8.95 | 8.73 | 8.82 | 4.65 Million |
| 24 Jul, 2024 | 9.07 | 9.15 | 8.9 | 8.95 | 4.12 Million |
1712
002899
QSEP
KACL
OPT
SXE