China National Complete Plant Import & Export Corporation Limited (000151.SZ)
CNY 15.45
(-2.46%)
CNY 15.45
(-2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 9.09 | 9.48 | 9.04 | 9.3 | 10.73 Million |
| 28 Aug, 2024 | 8.71 | 9.58 | 8.7 | 9.15 | 10.15 Million |
| 27 Aug, 2024 | 8.9 | 8.97 | 8.71 | 8.73 | 10.05 Million |
| 26 Aug, 2024 | 8.62 | 8.98 | 8.6 | 8.9 | 4.57 Million |
| 25 Aug, 2024 | 8.62 | 8.98 | 8.6 | 8.9 | 4.57 Million |
| 23 Aug, 2024 | 8.62 | 8.78 | 8.49 | 8.63 | 3.93 Million |
| 22 Aug, 2024 | 8.83 | 8.88 | 8.52 | 8.54 | 3.93 Million |
| 21 Aug, 2024 | 8.88 | 8.95 | 8.8 | 8.81 | 3.44 Million |
| 20 Aug, 2024 | 9.07 | 9.11 | 8.84 | 8.9 | 3.13 Million |
| 19 Aug, 2024 | 8.97 | 9.09 | 8.91 | 9.05 | 3.13 Million |
1712
002899
QSEP
KACL
OPT
SXE