China National Complete Plant Import & Export Corporation Limited (000151.SZ)
CNY 15.45
(-2.46%)
CNY 15.45
(-2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 10.4 | 10.56 | 9.85 | 9.87 | 33.09 Million |
| 09 Sep, 2024 | 9.58 | 10.26 | 9.38 | 10.26 | 33.09 Million |
| 08 Sep, 2024 | 9.58 | 10.26 | 9.38 | 10.26 | 18.7 Million |
| 06 Sep, 2024 | 9.08 | 9.98 | 9.01 | 9.33 | 16.25 Million |
| 05 Sep, 2024 | 9.3 | 9.32 | 9.0 | 9.09 | 16.25 Million |
| 04 Sep, 2024 | 9.15 | 9.56 | 9.08 | 9.35 | 11.17 Million |
| 03 Sep, 2024 | 9.46 | 9.56 | 9.21 | 9.27 | 11.17 Million |
| 02 Sep, 2024 | 9.5 | 9.62 | 9.24 | 9.24 | 10.24 Million |
| 01 Sep, 2024 | 9.5 | 9.62 | 9.24 | 9.24 | 7.99 Million |
| 30 Aug, 2024 | 9.25 | 9.65 | 9.23 | 9.42 | 10.73 Million |
1712
002899
QSEP
KACL
OPT
SXE