TCL Technology Group Corporation (000100.SZ)
CNY 4.1
(1.74%)
CNY 4.1
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 3.78 | 3.8 | 3.72 | 3.78 | 156.56 Million |
| 23 Oct, 2023 | 3.84 | 3.84 | 3.73 | 3.76 | 181.64 Million |
| 20 Oct, 2023 | 3.93 | 3.94 | 3.85 | 3.85 | 176.34 Million |
| 19 Oct, 2023 | 4.02 | 4.05 | 3.93 | 3.93 | 175.92 Million |
| 18 Oct, 2023 | 4.04 | 4.08 | 3.98 | 4.04 | 160.08 Million |
| 17 Oct, 2023 | 4.1 | 4.12 | 3.98 | 4.06 | 256.09 Million |
| 16 Oct, 2023 | 4.17 | 4.17 | 4.02 | 4.04 | 203.67 Million |
| 13 Oct, 2023 | 4.12 | 4.22 | 4.09 | 4.18 | 247.84 Million |
| 12 Oct, 2023 | 4.12 | 4.15 | 4.1 | 4.14 | 125.19 Million |
| 11 Oct, 2023 | 4.09 | 4.13 | 4.08 | 4.11 | 136.92 Million |
AKSA
CNLTP
600455
ROJNA
9858
ERMAY