TCL Technology Group Corporation (000100.SZ)
CNY 4.1
(1.74%)
CNY 4.1
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 4.15 | 4.19 | 4.12 | 4.15 | 258.8 Million |
| 06 Nov, 2023 | 4.05 | 4.2 | 4.05 | 4.15 | 442.11 Million |
| 03 Nov, 2023 | 3.89 | 4.05 | 3.88 | 4.03 | 339.01 Million |
| 02 Nov, 2023 | 3.93 | 3.95 | 3.88 | 3.88 | 186.36 Million |
| 01 Nov, 2023 | 3.93 | 3.94 | 3.87 | 3.87 | 206.78 Million |
| 31 Oct, 2023 | 4.03 | 4.04 | 3.91 | 3.93 | 276.99 Million |
| 30 Oct, 2023 | 3.84 | 4.08 | 3.8 | 4.06 | 406.2 Million |
| 27 Oct, 2023 | 3.84 | 3.86 | 3.8 | 3.84 | 179.2 Million |
| 26 Oct, 2023 | 3.8 | 3.85 | 3.76 | 3.85 | 148.18 Million |
| 25 Oct, 2023 | 3.82 | 3.84 | 3.78 | 3.82 | 133.32 Million |
AKSA
CNLTP
600455
ROJNA
9858
ERMAY