CNY 5.17
(2.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Sep, 2023 | 3.98 | 4.05 | 3.95 | 3.96 | 149.14 Million |
19 Sep, 2023 | 3.98 | 4.0 | 3.94 | 3.99 | 124.15 Million |
18 Sep, 2023 | 3.98 | 4.01 | 3.93 | 3.98 | 114.88 Million |
15 Sep, 2023 | 4.0 | 4.03 | 3.97 | 3.99 | 130.4 Million |
14 Sep, 2023 | 4.0 | 4.01 | 3.95 | 3.98 | 131 Million |
AKSA
CNLTP
600455
ROJNA
9858
ERMAY