TCL Technology Group Corporation (000100.SZ)
CNY 4.1
(1.74%)
CNY 4.1
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 3.88 | 3.95 | 3.86 | 3.91 | 126.65 Million |
| 18 Dec, 2023 | 3.91 | 3.92 | 3.86 | 3.88 | 117.01 Million |
| 15 Dec, 2023 | 3.92 | 4.0 | 3.88 | 3.91 | 212.92 Million |
| 14 Dec, 2023 | 3.96 | 3.97 | 3.9 | 3.91 | 160.9 Million |
| 13 Dec, 2023 | 3.99 | 4.0 | 3.94 | 3.94 | 168.88 Million |
| 12 Dec, 2023 | 4.03 | 4.05 | 3.97 | 4.0 | 206.04 Million |
| 11 Dec, 2023 | 4.17 | 4.17 | 4.01 | 4.05 | 373.64 Million |
| 08 Dec, 2023 | 4.1 | 4.21 | 4.1 | 4.17 | 374.21 Million |
| 07 Dec, 2023 | 4.11 | 4.14 | 4.09 | 4.1 | 179.59 Million |
| 06 Dec, 2023 | 4.08 | 4.15 | 4.06 | 4.12 | 183.11 Million |
AKSA
CNLTP
600455
ROJNA
9858
ERMAY