TCL Technology Group Corporation (000100.SZ)
CNY 5.17
(2.38%)
CNY 5.17
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 4.12 | 4.22 | 4.09 | 4.18 | 247.84 Million |
| 12 Oct, 2023 | 4.12 | 4.15 | 4.1 | 4.14 | 125.19 Million |
| 11 Oct, 2023 | 4.09 | 4.13 | 4.08 | 4.11 | 136.92 Million |
| 10 Oct, 2023 | 4.1 | 4.11 | 4.07 | 4.09 | 108.88 Million |
| 09 Oct, 2023 | 4.07 | 4.14 | 3.97 | 4.09 | 202.53 Million |
| 28 Sep, 2023 | 3.99 | 4.1 | 3.98 | 4.08 | 199.3 Million |
| 27 Sep, 2023 | 3.95 | 4.0 | 3.93 | 3.99 | 146.53 Million |
| 26 Sep, 2023 | 3.96 | 3.99 | 3.93 | 3.95 | 137.72 Million |
| 25 Sep, 2023 | 4.04 | 4.05 | 3.95 | 3.97 | 146.69 Million |
| 22 Sep, 2023 | 3.94 | 4.04 | 3.92 | 4.03 | 178.19 Million |
AKSA
CNLTP
600455
ROJNA
9858
ERMAY