TCL Technology Group Corporation (000100.SZ)
CNY 4.1
(1.74%)
CNY 4.1
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 4.27 | 4.33 | 4.21 | 4.26 | 254.04 Million |
| 02 Jan, 2024 | 4.28 | 4.3 | 4.21 | 4.27 | 263.61 Million |
| 29 Dec, 2023 | 4.17 | 4.3 | 4.14 | 4.3 | 421.47 Million |
| 28 Dec, 2023 | 4.13 | 4.17 | 4.11 | 4.16 | 283.72 Million |
| 27 Dec, 2023 | 3.95 | 4.14 | 3.94 | 4.13 | 361.71 Million |
| 26 Dec, 2023 | 3.97 | 3.99 | 3.93 | 3.94 | 145.39 Million |
| 25 Dec, 2023 | 3.92 | 3.97 | 3.91 | 3.97 | 131.67 Million |
| 22 Dec, 2023 | 3.9 | 3.99 | 3.89 | 3.91 | 182 Million |
| 21 Dec, 2023 | 3.9 | 3.93 | 3.87 | 3.9 | 176.3 Million |
| 20 Dec, 2023 | 3.93 | 3.97 | 3.9 | 3.91 | 155.27 Million |
AKSA
CNLTP
600455
ROJNA
9858
ERMAY