Shenzhen Guangju Energy Co., Ltd. (000096.SZ)
CNY 12.39
(-3.8%)
CNY 12.39
(-3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 9.74 | 9.76 | 9.27 | 9.43 | 6.4 Million |
| 01 Jul, 2024 | 9.61 | 9.78 | 9.52 | 9.68 | 5.54 Million |
| 28 Jun, 2024 | 9.41 | 9.67 | 9.38 | 9.5 | 5.86 Million |
| 27 Jun, 2024 | 9.5 | 9.66 | 9.36 | 9.37 | 5.33 Million |
| 26 Jun, 2024 | 9.55 | 9.55 | 9.37 | 9.5 | 5.05 Million |
| 25 Jun, 2024 | 8.98 | 9.5 | 8.98 | 9.46 | 5.91 Million |
| 24 Jun, 2024 | 9.48 | 9.58 | 9.09 | 9.1 | 5.47 Million |
| 21 Jun, 2024 | 9.41 | 9.67 | 9.41 | 9.52 | 3.27 Million |
| 20 Jun, 2024 | 9.53 | 9.66 | 9.42 | 9.48 | 3.31 Million |
| 19 Jun, 2024 | 9.59 | 9.67 | 9.52 | 9.53 | 3.3 Million |
HPYCF
2344
155A
QNI
INGR
SRBCF