Shenzhen Guangju Energy Co., Ltd. (000096.SZ)
CNY 18.88
(5.89%)
CNY 18.88
(5.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 10.41 | 10.47 | 9.91 | 9.97 | 5.18 Million |
| 04 Mar, 2024 | 9.85 | 10.51 | 9.82 | 10.48 | 6.38 Million |
| 01 Mar, 2024 | 9.84 | 9.93 | 9.79 | 9.85 | 3.12 Million |
| 29 Feb, 2024 | 9.63 | 9.9 | 9.61 | 9.84 | 3.27 Million |
| 28 Feb, 2024 | 10.19 | 10.19 | 9.6 | 9.83 | 5.55 Million |
| 27 Feb, 2024 | 10.03 | 10.23 | 9.96 | 10.17 | 4.55 Million |
| 26 Feb, 2024 | 10.32 | 10.35 | 10.05 | 10.06 | 4.25 Million |
| 23 Feb, 2024 | 10.37 | 10.43 | 10.11 | 10.33 | 3.79 Million |
| 22 Feb, 2024 | 10.09 | 10.35 | 10.0 | 10.32 | 4.53 Million |
| 21 Feb, 2024 | 9.99 | 10.13 | 9.9 | 10.08 | 3.71 Million |
HPYCF
2344
155A
QNI
INGR
SRBCF