Shenzhen Guangju Energy Co., Ltd. (000096.SZ)
CNY 18.88
(5.89%)
CNY 18.88
(5.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 13.81 | 13.85 | 13.77 | 13.83 | 848.4 Thousand |
| 06 Jun, 2025 | 13.81 | 13.84 | 13.67 | 13.77 | 11.98 Million |
| 05 Jun, 2025 | 14.11 | 14.11 | 13.7 | 13.85 | 21.38 Million |
| 04 Jun, 2025 | 14.01 | 14.22 | 14.0 | 14.11 | 12.98 Million |
| 03 Jun, 2025 | 14.35 | 14.41 | 14.08 | 14.11 | 20.32 Million |
| 30 May, 2025 | 14.94 | 15.22 | 14.17 | 14.54 | 31.44 Million |
| 29 May, 2025 | 15.88 | 16.0 | 15.03 | 15.03 | 42.19 Million |
| 28 May, 2025 | 18.65 | 19.2 | 16.7 | 16.7 | 58.66 Million |
| 27 May, 2025 | 17.91 | 19.05 | 17.49 | 18.55 | 43.67 Million |
| 26 May, 2025 | 17.3 | 18.25 | 17.14 | 17.73 | 23.2 Million |
HPYCF
2344
155A
QNI
INGR
SRBCF